Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.425 0.325 10/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.275 0.200 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.250 0.375 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.075 0.400 10/20/17   1:03 PM CST
  • E-MINI S&P 500 (Dec 17) 2573.50     CST
  • E-MINI S&P 500 (Mar 18) 2573.75     CST
  • E-MINI S&P 500 (Jun 18) 2574.00     CST
  • E-MINI S&P 500 (Sep 18) 2549.50 13.50 10/20/17   3:16 PM CST
  • E-MINI S&P 500 (Dec 18) 2500.50 13.50 10/20/17   3:16 PM CST
  • E-MINI CRUDE OIL (Dec 17) 52.075     CST
  • E-MINI CRUDE OIL (Jan 18) 52.200     CST
  • E-MINI CRUDE OIL (Feb 18) 51.650     CST
  • E-MINI CRUDE OIL (Mar 18) 52.600     CST
  • E-MINI CRUDE OIL (Apr 18) 52.600     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 02:00P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 02:00P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 02:00P Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:00P Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 02:00P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 02:00P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:00P Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 02:00P Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 02:00P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 02:00P Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 02:00P Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:00P Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 10/20 Chart for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 10/20 Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 10/20 Chart for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 10/20 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F
Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 10/20 Chart for @GF8H
Apr 18 147.825 148.400 146.450 148.075 0.400 148.050s 10/20 Chart for @GF8J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 17 2573.50 2574.00 Chart for @ES7Z
Mar 18 2573.75 2574.50 Chart for @ES8H
Jun 18 2574.00 2574.50 Chart for @ES8M
Sep 18 2549.50 13.50 2574.25s 10/20 Chart for @ES8U
Dec 18 2500.50 13.50 2575.00s 10/20 Chart for @ES8Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 52.075 51.850 Chart for @QM7Z
Jan 18 52.200 52.050 Chart for @QM8F
Feb 18 51.650 52.175 Chart for @QM8G
Mar 18 52.600 52.250 Chart for @QM8H
Apr 18 52.600 52.300 Chart for @QM8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN