Quote Ticker
  • CORN (Jul 17) 359'2 0'0 6/28/17   5:07 AM CST
  • CORN (Sep 17) 367'6 0'0 6/28/17   5:07 AM CST
  • CORN (Dec 17) 377'4 0'0 6/28/17   5:10 AM CST
  • CORN (Mar 18) 387'2 -0'2 6/28/17   5:07 AM CST
  • CORN (May 18) 393'4 0'2 6/28/17   4:58 AM CST
  • SOYBEANS (Jul 17) 913'2 2'0 6/28/17   5:10 AM CST
  • SOYBEANS (Aug 17) 917'6 1'6 6/28/17   5:07 AM CST
  • SOYBEANS (Sep 17) 919'0 1'6 6/28/17   5:06 AM CST
  • SOYBEANS (Nov 17) 919'0 1'4 6/28/17   5:10 AM CST
  • SOYBEANS (Jan 18) 926'4 1'2 6/28/17   4:56 AM CST
  • WHEAT (Jul 17) 454'2 1'0 6/28/17   5:05 AM CST
  • WHEAT (Sep 17) 470'0 1'0 6/28/17   5:10 AM CST
  • WHEAT (Dec 17) 492'6 1'4 6/28/17   5:05 AM CST
  • LEAN HOGS (Jul 17) 86.550 -0.550 6/27/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.300 -0.125 6/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.475 -0.725 6/27/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.500 -0.575 6/27/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.200 -0.400 6/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.350 - 2.500 6/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.425 - 2.575 6/27/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 114.000 - 2.625 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.975 - 4.575 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 145.600 - 4.375 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 143.950 - 4.225 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 142.300 - 3.975 6/27/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 137.800 - 4.375 6/27/17   1:01 PM CST
  • E-MINI S&P 500 (Sep 17) 2423.50 3.00 6/28/17   5:11 AM CST
  • E-MINI S&P 500 (Dec 17) 2421.75 3.00 6/28/17   5:11 AM CST
  • E-MINI S&P 500 (Mar 18) 2414.00 - 3.00 6/28/17   4:04 AM CST
  • E-MINI S&P 500 (Jun 18) 2423.00     CST
  • E-MINI S&P 500 (Sep 18)     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'2 0'0 359'2 05:10A Chart for @C7N
Sep 17 368'2 369'0 367'4 367'6 0'0 367'6 05:10A Chart for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 05:10A Chart for @C7Z
Mar 18 387'4 388'4 387'0 387'2 -0'2 387'4 05:10A Chart for @C8H
May 18 394'0 394'4 393'2 393'4 0'2 393'2 05:10A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 913'2 2'0 911'2 05:10A Chart for @S7N
Aug 17 918'4 919'0 916'0 917'6 1'6 916'0 05:10A Chart for @S7Q
Sep 17 917'6 920'0 917'2 919'0 1'6 917'2 05:10A Chart for @S7U
Nov 17 917'6 920'6 917'4 919'0 1'4 917'4 05:10A Chart for @S7X
Jan 18 925'2 927'6 925'2 926'4 1'2 925'2 05:10A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 454'2 1'0 453'2 05:10A Chart for @W7N
Sep 17 469'2 471'4 469'0 470'0 1'0 469'0 05:10A Chart for @W7U
Dec 17 491'4 493'4 491'4 492'6 1'4 491'2 05:10A Chart for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 06/27 Chart for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06/27 Chart for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06/27 Chart for @HE7V
Dec 17 62.375 62.475 61.325 61.500 -0.575 61.775s 06/27 Chart for @HE7Z
Feb 18 65.850 65.850 64.950 65.200 -0.400 65.450s 06/27 Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06/27 Chart for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06/27 Chart for @LE7V
Dec 17 115.625 115.750 112.625 113.425 - 2.575 112.900s 06/27 Chart for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.625 113.500s 06/27 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06/27 Chart for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06/27 Chart for @GF7V
Nov 17 145.850 146.000 140.625 142.300 - 3.975 141.350s 06/27 Chart for @GF7X
Jan 18 141.675 141.775 136.325 137.800 - 4.375 137.050s 06/27 Chart for @GF8F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 17 2417.00 2423.75 2413.75 2423.50 3.00 2420.50 05:11A Chart for @ES7U
Dec 17 2415.75 2421.75 2412.25 2421.75 3.00 2418.75 05:11A Chart for @ES7Z
Mar 18 2415.00 2418.50 2413.75 2414.00 - 3.00 2417.00 05:11A Chart for @ES8H
Jun 18 2423.00 2416.00 Chart for @ES8M
Sep 18 2417.00 Chart for @ES8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN