Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 06:36P Chart for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 06:35P Chart for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 06:23P Chart for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 05:13P Chart for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 06:23P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 05:36P Chart for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 06:15P Chart for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 06:36P Chart for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 06:22P Chart for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P Chart for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 02:58P Chart for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 04:10P Chart for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 01:05P Chart for @HE8G
Apr 18 69.075 69.100 67.975 68.050 -1.150 68.325s 04:10P Chart for @HE8J
May 18 73.600 73.725 73.550 73.725 -0.500 73.700s 04:10P Chart for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P Chart for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 04:10P Chart for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 02:32P Chart for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 01:05P Chart for @GF8F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 17 2428.00 2429.75 2427.50 2428.75 0.75 2428.00 06:38P Chart for @ES7U
Dec 17 2425.50 2427.75 2425.50 2427.00 1.00 2426.00 06:38P Chart for @ES7Z
Mar 18 2425.25 2424.50 Chart for @ES8H
Jun 18 2423.00 2423.50 Chart for @ES8M
Sep 18 2458.00 2423.25 Chart for @ES8U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 48.750 48.750 47.025 47.400 -1.125 47.375s 04:15P Chart for @QM7U
Oct 17 47.600 47.625 47.575 47.625 0.100 47.525 06:37P Chart for @QM7V
Nov 17 47.750 47.675 Chart for @QM7X
Dec 17 47.875 47.875 47.875 47.875 0.075 47.800 06:38P Chart for @QM7Z
Jan 18 47.975 47.900 Chart for @QM8F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN