Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 362'2 09:24A Chart for @C8U
Dec 18 376'4 377'6 373'2 375'6 -0'6 376'4 09:24A Chart for @C8Z
Mar 19 388'0 389'2 385'0 387'4 -0'4 388'0 09:24A Chart for @C9H
May 19 394'6 396'0 392'0 394'0 -0'6 394'6 09:24A Chart for @C9K
Jul 19 400'0 401'6 397'6 399'6 -0'6 400'4 09:24A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 858'0 859'6 -8'4 868'2 09:24A Chart for @S8U
Nov 18 879'0 884'0 869'2 871'0 -8'6 879'6 09:24A Chart for @S8X
Jan 19 890'6 895'6 881'2 883'0 -8'6 891'6 09:24A Chart for @S9F
Mar 19 901'2 905'6 892'0 893'6 -8'2 902'0 09:24A Chart for @S9H
May 19 912'2 916'4 902'6 904'4 -8'0 912'4 09:24A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 530'0 531'2 -10'4 541'6 09:24A Chart for @W8U
Dec 18 560'6 562'4 550'2 551'2 -10'0 561'2 09:24A Chart for @W8Z
Mar 19 581'6 583'4 571'4 572'6 -10'0 582'6 09:24A Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.625 51.250 52.350 0.500 51.850 09:24A Chart for @HE8V
Dec 18 48.625 49.400 48.200 49.125 0.475 48.650 09:24A Chart for @HE8Z
Feb 19 55.325 55.825 54.650 55.600 0.375 55.225 09:24A Chart for @HE9G
Apr 19 62.125 62.450 61.375 62.325 0.450 61.875 09:24A Chart for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 09:24A Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 109.000 1.025 107.975 09:24A Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.825 1.100 108.725 09:24A Chart for @LE8V
Dec 18 112.400 113.475 112.300 113.450 1.025 112.425 09:24A Chart for @LE8Z
Feb 19 116.025 116.950 115.925 116.950 0.800 116.150 09:24A Chart for @LE9G
Apr 19 117.200 118.025 117.000 118.025 0.700 117.325 09:24A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 150.050 1.125 148.925 09:24A Chart for @GF8Q
Sep 18 148.150 150.225 148.150 150.125 1.450 148.675 09:24A Chart for @GF8U
Oct 18 148.425 150.250 148.400 150.150 1.250 148.900 09:24A Chart for @GF8V
Nov 18 148.825 150.400 148.650 150.275 1.025 149.250 09:24A Chart for @GF8X
Jan 19 147.400 149.100 147.400 149.000 1.050 147.950 09:24A Chart for @GF9F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2841.75 2843.00 2806.75 2808.75 - 32.25 2841.00 09:23A Chart for @ES8U
Dec 18 2844.50 2846.00 2810.75 2811.00 - 34.00 2845.00 09:23A Chart for @ES8Z
Mar 19 2833.75 2835.25 2819.00 2819.75 - 32.00 2851.75 09:24A Chart for @ES9H
Jun 19 2866.00 2859.00 Chart for @ES9M
Sep 19 2859.75 2864.75 Chart for @ES9U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 66.575 66.900 65.625 65.675 -1.375 67.050 09:23A Chart for @QM8U
Oct 18 65.925 66.175 65.025 65.050 -1.275 66.325 09:23A Chart for @QM8V
Nov 18 65.725 65.750 64.700 64.700 -1.300 66.000 09:23A Chart for @QM8X
Dec 18 65.350 65.450 64.500 64.500 -1.200 65.700 09:23A Chart for @QM8Z
Jan 19 64.900 64.900 64.900 64.900 -0.550 65.450 09:23A Chart for @QM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN