Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 367'6 0'6 367'0 05:44A Chart for @C8Z
Mar 19 378'0 381'4 378'0 380'2 0'6 379'4 05:44A Chart for @C9H
May 19 385'6 389'0 385'4 387'6 0'6 387'0 05:44A Chart for @C9K
Jul 19 391'0 394'4 391'0 393'2 0'4 392'6 05:44A Chart for @C9N
Sep 19 392'6 396'0 392'6 396'0 1'4 394'4 05:44A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 05:44A Chart for @S8X
Jan 19 869'2 872'6 869'2 871'4 1'0 870'4 05:44A Chart for @S9F
Mar 19 882'2 885'4 882'2 884'4 1'0 883'4 05:44A Chart for @S9H
May 19 895'6 899'0 895'4 898'4 1'4 897'0 05:44A Chart for @S9K
Jul 19 906'2 909'4 906'2 909'2 1'6 907'4 05:44A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'0 512'0 -2'6 514'6 05:44A Chart for @W8Z
Mar 19 533'0 533'6 531'2 532'2 -2'0 534'2 05:44A Chart for @W9H
May 19 546'0 546'0 544'0 545'0 -2'0 547'0 05:44A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2758.00 2779.25 2749.75 2773.75 6.25 2767.50 05:44A Chart for @ES8Z
Mar 19 2765.75 2786.50 2758.25 2782.25 7.25 2775.00 05:43A Chart for @ES9H
Jun 19 2777.75 2791.50 2772.00 2790.50 6.00 2784.50 05:43A Chart for @ES9M
Sep 19 2800.00 2799.00 Chart for @ES9U
Dec 19 2947.00 2807.00 Chart for @ES9Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 69.575 69.850 69.175 69.425 0.150 69.275 05:44A Chart for @QM8Z
Jan 19 69.375 69.875 69.225 69.500 0.150 69.350 05:44A Chart for @QM9F
Feb 19 69.100 69.600 69.100 69.600 0.200 69.400 05:44A Chart for @QM9G
Mar 19 69.125 69.950 69.125 69.950 0.525 69.425 05:42A Chart for @QM9H
Apr 19 70.000 70.000 70.000 70.000 0.550 69.450 05:42A Chart for @QM9J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN