Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 18 2734.00 2754.75 2722.25 2736.25 1.00 2735.00s 02/16 Chart for @ES8H
Jun 18 2738.25 2759.00 2726.25 2740.00 1.25 2739.00s 02/16 Chart for @ES8M
Sep 18 2750.00 2764.50 2734.75 2747.25 2.00 2745.50s 02/16 Chart for @ES8U
Dec 18 2754.00 2756.25 2739.50 2753.25 1.75 2750.75s 02/16 Chart for @ES8Z
Mar 19 2756.00 2756.00 2756.00 2756.00 2.00 2756.00s 02/16 Chart for @ES9H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 61.425 61.975 60.875 61.750 0.325 61.675s 02/16 Chart for @QM8H
Apr 18 61.275 61.875 60.775 61.525 0.375 61.550s 02/16 Chart for @QM8J
May 18 60.825 61.500 60.550 61.200 0.425 61.200s 02/16 Chart for @QM8K
Jun 18 60.550 60.925 60.100 60.675 0.450 60.725s 02/16 Chart for @QM8M
Jul 18 60.200 60.425 59.775 59.850 0.475 60.200s 02/16 Chart for @QM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN